시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,290	210	+ 1.49%	313,321	4,416
13:47	14,300	220	+ 1.56%	312,020	4,397
13:45	14,300	220	+ 1.56%	311,989	4,397
13:43	14,300	220	+ 1.56%	311,453	4,389
13:42	14,300	220	+ 1.56%	311,337	4,388
13:41	14,300	220	+ 1.56%	311,115	4,384
13:40	14,310	230	+ 1.63%	310,988	4,383
13:39	14,330	250	+ 1.78%	310,937	4,382
13:38	14,300	220	+ 1.56%	310,737	4,379
13:37	14,300	220	+ 1.56%	310,403	4,374