시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,300	220	+ 1.56%	310,298	4,373
13:35	14,320	240	+ 1.71%	309,542	4,362
13:34	14,280	200	+ 1.42%	309,151	4,356
13:33	14,280	200	+ 1.42%	308,981	4,354
13:32	14,280	200	+ 1.42%	308,831	4,352
13:31	14,280	200	+ 1.42%	308,581	4,348
13:30	14,280	200	+ 1.42%	308,351	4,345
13:29	14,280	200	+ 1.42%	306,977	4,325
13:28	14,340	260	+ 1.85%	304,671	4,292
13:27	14,280	200	+ 1.42%	296,415	4,174