시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,280	200	+ 1.42%	296,411	4,174
13:25	14,280	200	+ 1.42%	296,285	4,172
13:24	14,280	200	+ 1.42%	296,281	4,172
13:22	14,270	190	+ 1.35%	296,251	4,172
13:20	14,290	210	+ 1.49%	295,876	4,166
13:19	14,290	210	+ 1.49%	295,624	4,163
13:18	14,270	190	+ 1.35%	295,618	4,162
13:17	14,270	190	+ 1.35%	295,368	4,159
13:15	14,290	210	+ 1.49%	295,316	4,158
13:14	14,290	210	+ 1.49%	295,134	4,156