시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,300	220	+ 1.56%	295,130	4,156
13:12	14,320	240	+ 1.71%	294,854	4,152
13:11	14,300	220	+ 1.56%	294,838	4,151
13:10	14,320	240	+ 1.71%	294,421	4,145
13:08	14,330	250	+ 1.78%	294,395	4,145
13:07	14,290	210	+ 1.49%	294,229	4,143
13:06	14,270	190	+ 1.35%	293,701	4,135
13:04	14,270	190	+ 1.35%	293,661	4,135
13:03	14,270	190	+ 1.35%	293,393	4,131
13:02	14,290	210	+ 1.49%	293,336	4,130