시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,290	210	+ 1.49%	293,335	4,130
13:00	14,300	220	+ 1.56%	292,301	4,115
12:59	14,320	240	+ 1.71%	292,064	4,112
12:58	14,320	240	+ 1.71%	292,037	4,111
12:57	14,330	250	+ 1.78%	291,629	4,105
12:56	14,310	230	+ 1.63%	288,980	4,068
12:55	14,310	230	+ 1.63%	288,564	4,062
12:54	14,280	200	+ 1.42%	287,697	4,049
12:53	14,270	190	+ 1.35%	287,679	4,049
12:52	14,270	190	+ 1.35%	287,673	4,049