시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,290	210	+ 1.49%	287,221	4,042
12:50	14,270	190	+ 1.35%	286,991	4,039
12:49	14,260	180	+ 1.28%	286,811	4,037
12:48	14,250	170	+ 1.21%	282,183	3,970
12:47	14,240	160	+ 1.14%	281,659	3,963
12:46	14,240	160	+ 1.14%	281,594	3,962
12:45	14,240	160	+ 1.14%	281,593	3,962
12:44	14,250	170	+ 1.21%	281,425	3,960
12:43	14,260	180	+ 1.28%	281,066	3,955
12:42	14,250	170	+ 1.21%	281,064	3,955