시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,250	170	+ 1.21%	280,394	3,945
12:39	14,240	160	+ 1.14%	280,392	3,945
12:38	14,250	170	+ 1.21%	280,203	3,942
12:37	14,250	170	+ 1.21%	279,802	3,937
12:36	14,250	170	+ 1.21%	278,992	3,925
12:35	14,250	170	+ 1.21%	278,951	3,924
12:33	14,240	160	+ 1.14%	278,642	3,920
12:32	14,250	170	+ 1.21%	278,570	3,919
12:31	14,280	200	+ 1.42%	278,443	3,917
12:30	14,260	180	+ 1.28%	277,866	3,909