시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,250	170	+ 1.21%	277,582	3,905
12:28	14,240	160	+ 1.14%	277,581	3,905
12:27	14,220	140	+ 0.99%	277,481	3,903
12:26	14,220	140	+ 0.99%	277,476	3,903
12:25	14,220	140	+ 0.99%	277,206	3,900
12:24	14,250	170	+ 1.21%	276,608	3,891
12:23	14,250	170	+ 1.21%	276,506	3,890
12:21	14,230	150	+ 1.07%	276,301	3,887
12:20	14,220	140	+ 0.99%	276,167	3,885
12:19	14,220	140	+ 0.99%	276,158	3,885