시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,280	200	+ 1.42%	276,069	3,883
12:17	14,280	200	+ 1.42%	276,048	3,883
12:16	14,280	200	+ 1.42%	275,167	3,871
12:15	14,260	180	+ 1.28%	275,093	3,869
12:14	14,260	180	+ 1.28%	275,091	3,869
12:13	14,260	180	+ 1.28%	274,991	3,868
12:12	14,250	170	+ 1.21%	273,838	3,852
12:11	14,230	150	+ 1.07%	273,462	3,846
12:10	14,250	170	+ 1.21%	273,453	3,846
12:09	14,250	170	+ 1.21%	272,932	3,839