시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,260	180	+ 1.28%	272,133	3,827
12:07	14,250	170	+ 1.21%	271,893	3,824
12:06	14,270	190	+ 1.35%	271,571	3,819
12:05	14,270	190	+ 1.35%	271,516	3,818
12:04	14,270	190	+ 1.35%	271,396	3,817
12:03	14,280	200	+ 1.42%	271,290	3,815
12:02	14,270	190	+ 1.35%	271,225	3,814
12:01	14,270	190	+ 1.35%	270,916	3,810
12:00	14,270	190	+ 1.35%	270,787	3,808
11:59	14,270	190	+ 1.35%	270,062	3,798