시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,210	130	+ 0.92%	340,702	4,806
15:09	14,210	130	+ 0.92%	340,227	4,800
15:08	14,210	130	+ 0.92%	339,750	4,793
15:07	14,220	140	+ 0.99%	339,224	4,785
15:06	14,240	160	+ 1.14%	338,565	4,776
15:05	14,230	150	+ 1.07%	338,437	4,774
15:04	14,230	150	+ 1.07%	338,301	4,772
15:03	14,220	140	+ 0.99%	338,021	4,768
15:02	14,230	150	+ 1.07%	337,935	4,767
15:01	14,230	150	+ 1.07%	337,863	4,766