시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,290	210	+ 1.49%	270,009	3,797
11:57	14,300	220	+ 1.56%	269,926	3,796
11:56	14,300	220	+ 1.56%	269,349	3,788
11:55	14,290	210	+ 1.49%	269,039	3,783
11:54	14,250	170	+ 1.21%	268,674	3,778
11:53	14,300	220	+ 1.56%	268,401	3,774
11:52	14,290	210	+ 1.49%	267,950	3,768
11:51	14,250	170	+ 1.21%	266,839	3,752
11:50	14,220	140	+ 0.99%	266,304	3,744
11:49	14,220	140	+ 0.99%	266,124	3,741