시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,280	200	+ 1.42%	265,889	3,738
11:47	14,250	170	+ 1.21%	265,143	3,728
11:45	14,220	140	+ 0.99%	265,142	3,727
11:44	14,210	130	+ 0.92%	265,064	3,726
11:42	14,210	130	+ 0.92%	264,541	3,719
11:41	14,220	140	+ 0.99%	264,031	3,712
11:39	14,220	140	+ 0.99%	264,001	3,711
11:38	14,260	180	+ 1.28%	263,973	3,711
11:37	14,260	180	+ 1.28%	263,470	3,704
11:36	14,230	150	+ 1.07%	263,103	3,698