시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,260	180	+ 1.28%	262,710	3,693
11:33	14,280	200	+ 1.42%	262,595	3,691
11:32	14,270	190	+ 1.35%	262,583	3,691
11:31	14,280	200	+ 1.42%	262,171	3,685
11:30	14,270	190	+ 1.35%	262,165	3,685
11:29	14,250	170	+ 1.21%	260,262	3,658
11:28	14,250	170	+ 1.21%	260,230	3,658
11:27	14,230	150	+ 1.07%	259,815	3,652
11:26	14,220	140	+ 0.99%	259,519	3,647
11:25	14,240	160	+ 1.14%	259,416	3,646