시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,240	160	+ 1.14%	259,342	3,645
11:23	14,240	160	+ 1.14%	259,160	3,642
11:22	14,240	160	+ 1.14%	259,088	3,641
11:21	14,250	170	+ 1.21%	258,997	3,640
11:20	14,210	130	+ 0.92%	258,768	3,637
11:19	14,210	130	+ 0.92%	258,303	3,630
11:18	14,230	150	+ 1.07%	257,903	3,624
11:17	14,200	120	+ 0.85%	257,650	3,621
11:16	14,190	110	+ 0.78%	257,493	3,619
11:15	14,210	130	+ 0.92%	255,350	3,588