시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,210	130	+ 0.92%	255,288	3,587
11:13	14,210	130	+ 0.92%	255,258	3,587
11:12	14,230	150	+ 1.07%	254,177	3,571
11:11	14,230	150	+ 1.07%	254,166	3,571
11:10	14,260	180	+ 1.28%	254,133	3,571
11:09	14,230	150	+ 1.07%	254,051	3,570
11:08	14,230	150	+ 1.07%	254,041	3,570
11:07	14,270	190	+ 1.35%	254,013	3,569
11:06	14,230	150	+ 1.07%	251,956	3,540
11:05	14,230	150	+ 1.07%	251,920	3,539