시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,260	180	+ 1.28%	251,122	3,528
11:03	14,240	160	+ 1.14%	251,091	3,528
11:02	14,240	160	+ 1.14%	251,080	3,527
11:01	14,240	160	+ 1.14%	250,237	3,515
11:00	14,240	160	+ 1.14%	250,187	3,515
10:59	14,240	160	+ 1.14%	249,933	3,511
10:58	14,240	160	+ 1.14%	249,882	3,510
10:57	14,240	160	+ 1.14%	249,750	3,508
10:56	14,240	160	+ 1.14%	249,631	3,507
10:55	14,270	190	+ 1.35%	249,455	3,504