시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,270	190	+ 1.35%	248,897	3,496
10:52	14,270	190	+ 1.35%	248,864	3,496
10:51	14,270	190	+ 1.35%	248,834	3,495
10:50	14,270	190	+ 1.35%	248,663	3,493
10:49	14,260	180	+ 1.28%	248,224	3,487
10:48	14,270	190	+ 1.35%	248,221	3,487
10:47	14,240	160	+ 1.14%	246,857	3,467
10:46	14,240	160	+ 1.14%	246,668	3,465
10:45	14,240	160	+ 1.14%	246,284	3,459
10:44	14,260	180	+ 1.28%	245,615	3,450