시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,260	180	+ 1.28%	245,396	3,446
10:42	14,250	170	+ 1.21%	245,393	3,446
10:41	14,250	170	+ 1.21%	244,932	3,440
10:40	14,270	190	+ 1.35%	244,160	3,429
10:39	14,280	200	+ 1.42%	244,094	3,428
10:38	14,280	200	+ 1.42%	243,674	3,422
10:37	14,280	200	+ 1.42%	243,649	3,421
10:36	14,310	230	+ 1.63%	242,856	3,410
10:35	14,320	240	+ 1.71%	242,631	3,407
10:34	14,310	230	+ 1.63%	242,521	3,405