시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,320	240	+ 1.71%	242,101	3,399
10:32	14,320	240	+ 1.71%	241,572	3,392
10:31	14,350	270	+ 1.92%	241,487	3,391
10:30	14,330	250	+ 1.78%	241,193	3,386
10:29	14,350	270	+ 1.92%	240,421	3,375
10:28	14,320	240	+ 1.71%	237,375	3,332
10:27	14,260	180	+ 1.28%	236,159	3,314
10:26	14,290	210	+ 1.49%	232,408	3,261
10:25	14,290	210	+ 1.49%	231,459	3,247
10:24	14,290	210	+ 1.49%	230,500	3,233