시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,230	150	+ 1.07%	223,425	3,132
10:22	14,210	130	+ 0.92%	222,936	3,126
10:21	14,210	130	+ 0.92%	222,522	3,120
10:20	14,220	140	+ 0.99%	222,185	3,115
10:19	14,230	150	+ 1.07%	222,113	3,114
10:18	14,230	150	+ 1.07%	222,102	3,114
10:17	14,160	80	+ 0.57%	216,476	3,034
10:16	14,170	90	+ 0.64%	216,221	3,030
10:15	14,170	90	+ 0.64%	215,985	3,027
10:14	14,170	90	+ 0.64%	215,861	3,025