시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,250	170	+ 1.21%	337,216	4,757
14:59	14,270	190	+ 1.35%	336,678	4,749
14:58	14,270	190	+ 1.35%	336,575	4,748
14:57	14,280	200	+ 1.42%	336,473	4,746
14:56	14,220	140	+ 0.99%	336,412	4,745
14:55	14,260	180	+ 1.28%	335,932	4,738
14:54	14,260	180	+ 1.28%	335,895	4,738
14:53	14,280	200	+ 1.42%	335,879	4,738
14:52	14,280	200	+ 1.42%	335,821	4,737
14:51	14,280	200	+ 1.42%	335,703	4,735