시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,150	70	+ 0.50%	215,640	3,022
10:12	14,170	90	+ 0.64%	215,106	3,014
10:11	14,190	110	+ 0.78%	214,896	3,011
10:10	14,180	100	+ 0.71%	214,485	3,006
10:09	14,170	90	+ 0.64%	214,373	3,004
10:08	14,190	110	+ 0.78%	213,810	2,996
10:07	14,180	100	+ 0.71%	213,648	2,994
10:06	14,190	110	+ 0.78%	213,417	2,990
10:05	14,190	110	+ 0.78%	213,138	2,987
10:04	14,200	120	+ 0.85%	212,066	2,971