시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,210	130	+ 0.92%	211,548	2,964
10:02	14,210	130	+ 0.92%	211,544	2,964
10:01	14,230	150	+ 1.07%	211,403	2,962
10:00	14,240	160	+ 1.14%	211,201	2,959
09:59	14,240	160	+ 1.14%	210,972	2,956
09:58	14,250	170	+ 1.21%	209,588	2,936
09:57	14,240	160	+ 1.14%	209,376	2,933
09:56	14,250	170	+ 1.21%	208,986	2,927
09:55	14,260	180	+ 1.28%	208,192	2,916
09:54	14,250	170	+ 1.21%	205,355	2,876