시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,200	120	+ 0.85%	203,656	2,852
09:52	14,160	80	+ 0.57%	195,636	2,738
09:51	14,160	80	+ 0.57%	195,338	2,733
09:50	14,130	50	+ 0.36%	195,314	2,733
09:49	14,170	90	+ 0.64%	193,732	2,711
09:48	14,140	60	+ 0.43%	193,695	2,710
09:47	14,140	60	+ 0.43%	193,470	2,707
09:46	14,180	100	+ 0.71%	192,996	2,700
09:45	14,150	70	+ 0.50%	189,558	2,652
09:44	14,150	70	+ 0.50%	189,204	2,647