시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,180	100	+ 0.71%	188,645	2,639
09:42	14,150	70	+ 0.50%	187,261	2,619
09:41	14,190	110	+ 0.78%	187,016	2,616
09:40	14,170	90	+ 0.64%	186,260	2,605
09:39	14,170	90	+ 0.64%	185,697	2,597
09:38	14,190	110	+ 0.78%	185,269	2,591
09:37	14,190	110	+ 0.78%	184,818	2,585
09:36	14,190	110	+ 0.78%	184,548	2,581
09:35	14,200	120	+ 0.85%	184,021	2,573
09:34	14,200	120	+ 0.85%	183,860	2,571