시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,210	130	+ 0.92%	183,464	2,565
09:32	14,220	140	+ 0.99%	180,716	2,526
09:31	14,230	150	+ 1.07%	179,371	2,507
09:30	14,230	150	+ 1.07%	178,849	2,500
09:29	14,230	150	+ 1.07%	178,260	2,491
09:28	14,200	120	+ 0.85%	177,076	2,475
09:27	14,190	110	+ 0.78%	176,679	2,469
09:26	14,190	110	+ 0.78%	175,727	2,455
09:25	14,170	90	+ 0.64%	175,489	2,452
09:24	14,160	80	+ 0.57%	172,746	2,413