시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,150	70	+ 0.50%	170,250	2,378
09:22	14,140	60	+ 0.43%	169,728	2,370
09:21	14,120	40	+ 0.28%	168,754	2,357
09:20	14,190	110	+ 0.78%	164,499	2,296
09:19	14,250	170	+ 1.21%	160,705	2,242
09:18	14,230	150	+ 1.07%	156,101	2,177
09:17	14,200	120	+ 0.85%	153,756	2,144
09:16	14,240	160	+ 1.14%	151,166	2,107
09:15	14,270	190	+ 1.35%	148,586	2,070
09:14	14,150	70	+ 0.50%	143,348	1,996