시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,160	80	+ 0.57%	140,886	1,961
09:12	14,180	100	+ 0.71%	133,767	1,860
09:11	13,980	100	- 0.71%	126,805	1,762
09:10	14,020	60	- 0.43%	125,216	1,740
09:09	13,930	150	- 1.07%	116,491	1,617
09:08	13,920	160	- 1.14%	110,369	1,532
09:07	13,970	110	- 0.78%	104,333	1,448
09:06	14,000	80	- 0.57%	100,773	1,398
09:05	13,990	90	- 0.64%	97,863	1,357
09:04	13,930	150	- 1.07%	89,853	1,245