시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,280	200	+ 1.42%	335,523	4,733
14:49	14,290	210	+ 1.49%	335,457	4,732
14:48	14,260	180	+ 1.28%	334,023	4,711
14:47	14,270	190	+ 1.35%	333,702	4,707
14:46	14,270	190	+ 1.35%	333,621	4,705
14:45	14,260	180	+ 1.28%	333,511	4,704
14:44	14,250	170	+ 1.21%	333,127	4,698
14:42	14,240	160	+ 1.14%	333,055	4,697
14:41	14,230	150	+ 1.07%	332,912	4,695
14:40	14,200	120	+ 0.85%	332,784	4,693