시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,200	120	+ 0.85%	332,422	4,688
14:38	14,210	130	+ 0.92%	331,632	4,677
14:37	14,220	140	+ 0.99%	331,587	4,676
14:36	14,240	160	+ 1.14%	329,704	4,650
14:35	14,240	160	+ 1.14%	329,024	4,640
14:34	14,230	150	+ 1.07%	328,265	4,629
14:33	14,240	160	+ 1.14%	327,937	4,625
14:32	14,240	160	+ 1.14%	327,877	4,624
14:31	14,240	160	+ 1.14%	327,855	4,623
14:30	14,240	160	+ 1.14%	327,778	4,622