시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,240	160	+ 1.14%	327,212	4,614
14:28	14,230	150	+ 1.07%	327,170	4,614
14:27	14,240	160	+ 1.14%	326,900	4,610
14:26	14,230	150	+ 1.07%	326,850	4,609
14:25	14,230	150	+ 1.07%	326,830	4,609
14:24	14,220	140	+ 0.99%	326,010	4,597
14:23	14,230	150	+ 1.07%	325,894	4,595
14:22	14,240	160	+ 1.14%	325,005	4,583
14:21	14,240	160	+ 1.14%	324,955	4,582
14:20	14,250	170	+ 1.21%	323,711	4,564