시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,250	170	+ 1.21%	323,611	4,563
14:18	14,260	180	+ 1.28%	323,477	4,561
14:17	14,250	170	+ 1.21%	323,435	4,560
14:16	14,280	200	+ 1.42%	322,078	4,541
14:15	14,280	200	+ 1.42%	321,811	4,537
14:14	14,290	210	+ 1.49%	320,267	4,515
14:13	14,290	210	+ 1.49%	320,236	4,515
14:12	14,300	220	+ 1.56%	320,209	4,514
14:11	14,310	230	+ 1.63%	320,153	4,514
14:10	14,290	210	+ 1.49%	319,845	4,509