시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,290	210	+ 1.49%	319,775	4,508
14:07	14,290	210	+ 1.49%	319,740	4,508
14:06	14,290	210	+ 1.49%	319,394	4,503
14:05	14,300	220	+ 1.56%	319,392	4,503
14:04	14,300	220	+ 1.56%	319,320	4,502
14:03	14,300	220	+ 1.56%	319,312	4,502
14:02	14,300	220	+ 1.56%	319,278	4,501
14:01	14,300	220	+ 1.56%	319,277	4,501
14:00	14,300	220	+ 1.56%	319,255	4,501
13:59	14,310	230	+ 1.63%	318,831	4,495