시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,320	240	+ 1.71%	318,455	4,489
13:57	14,340	260	+ 1.85%	317,986	4,483
13:56	14,300	220	+ 1.56%	317,226	4,472
13:55	14,300	220	+ 1.56%	317,175	4,471
13:54	14,290	210	+ 1.49%	316,940	4,468
13:53	14,280	200	+ 1.42%	316,816	4,466
13:52	14,290	210	+ 1.49%	314,697	4,436
13:51	14,290	210	+ 1.49%	314,631	4,435
13:50	14,290	210	+ 1.49%	313,578	4,420
13:49	14,290	210	+ 1.49%	313,360	4,416