시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,457	2	- 0.14%	63,036	92
11:22	1,457	2	- 0.14%	58,975	86
11:21	1,450	9	- 0.62%	58,974	86
11:20	1,456	3	- 0.21%	55,174	80
11:19	1,451	8	- 0.55%	55,173	80
11:17	1,451	8	- 0.55%	54,924	80
11:16	1,452	7	- 0.48%	54,798	80
11:15	1,453	6	- 0.41%	54,781	80
11:13	1,455	4	- 0.27%	54,653	80
11:11	1,449	10	- 0.69%	54,651	80