시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,457	2	- 0.14%	52,151	76
11:07	1,452	7	- 0.48%	52,150	76
11:05	1,452	7	- 0.48%	52,128	76
11:04	1,450	9	- 0.62%	52,127	76
11:03	1,449	10	- 0.69%	51,249	75
11:02	1,452	7	- 0.48%	47,186	69
10:58	1,457	2	- 0.14%	47,086	69
10:57	1,452	7	- 0.48%	47,080	69
10:56	1,454	5	- 0.34%	46,980	69
10:55	1,453	6	- 0.41%	46,559	68