시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,459	0	0.00%	39,176	57
10:37	1,453	6	- 0.41%	39,159	57
10:34	1,454	5	- 0.34%	37,203	54
10:32	1,455	4	- 0.27%	35,120	51
10:31	1,455	4	- 0.27%	34,120	50
10:30	1,455	4	- 0.27%	33,820	49
10:29	1,460	1	+ 0.07%	32,703	48
10:28	1,460	1	+ 0.07%	32,603	48
10:27	1,456	3	- 0.21%	32,602	48
10:23	1,461	2	+ 0.14%	31,997	47