시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,455	4	- 0.27%	31,995	47
10:20	1,461	2	+ 0.14%	31,495	46
10:17	1,461	2	+ 0.14%	31,494	46
10:14	1,458	1	- 0.07%	31,491	46
10:13	1,459	0	0.00%	31,481	46
10:12	1,455	4	- 0.27%	31,460	46
10:11	1,455	4	- 0.27%	31,199	46
10:10	1,456	3	- 0.21%	30,698	45
10:09	1,457	2	- 0.14%	30,015	44
10:07	1,465	6	+ 0.41%	29,878	44