시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,466	7	+ 0.48%	17,093	25
09:44	1,462	3	+ 0.21%	17,092	25
09:43	1,466	7	+ 0.48%	14,090	21
09:41	1,466	7	+ 0.48%	14,079	21
09:40	1,466	7	+ 0.48%	14,051	21
09:38	1,465	6	+ 0.41%	14,050	21
09:37	1,465	6	+ 0.41%	13,750	20
09:35	1,465	6	+ 0.41%	13,542	20
09:33	1,465	6	+ 0.41%	13,539	20
09:32	1,465	6	+ 0.41%	13,531	20