시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,466	7	+ 0.48%	13,518	20
09:30	1,466	7	+ 0.48%	13,513	20
09:26	1,467	8	+ 0.55%	13,501	20
09:24	1,460	1	+ 0.07%	13,383	20
09:22	1,463	4	+ 0.27%	11,383	17
09:21	1,463	4	+ 0.27%	11,010	16
09:19	1,463	4	+ 0.27%	8,718	13
09:17	1,468	9	+ 0.62%	7,712	11
09:16	1,468	9	+ 0.62%	7,709	11
09:14	1,468	9	+ 0.62%	7,706	11