시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,468	9	+ 0.62%	7,704	11
09:11	1,469	10	+ 0.69%	7,364	11
09:10	1,469	10	+ 0.69%	7,200	11
09:09	1,470	11	+ 0.75%	7,100	10
09:08	1,472	13	+ 0.89%	6,050	9
09:07	1,469	10	+ 0.69%	5,587	8
09:06	1,469	10	+ 0.69%	5,087	7
09:05	1,468	9	+ 0.62%	2,971	4
09:03	1,468	9	+ 0.62%	1,400	2
09:02	1,458	1	- 0.07%	1,399	2