시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,463	4	+ 0.27%	130,527	190
14:59	1,463	4	+ 0.27%	130,525	190
14:58	1,463	4	+ 0.27%	130,522	190
14:51	1,464	5	+ 0.34%	129,820	189
14:45	1,459	0	0.00%	129,818	189
14:32	1,464	5	+ 0.34%	129,453	189
14:26	1,464	5	+ 0.34%	129,418	188
14:24	1,465	6	+ 0.41%	128,840	188
14:23	1,464	5	+ 0.34%	128,839	188
14:17	1,465	6	+ 0.41%	128,838	188