시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,462	3	+ 0.21%	123,838	180
14:14	1,463	4	+ 0.27%	123,837	180
14:06	1,467	8	+ 0.55%	123,814	180
14:05	1,467	8	+ 0.55%	123,810	180
14:03	1,467	8	+ 0.55%	123,808	180
14:00	1,466	7	+ 0.48%	122,607	179
13:55	1,466	7	+ 0.48%	122,580	178
13:54	1,466	7	+ 0.48%	121,508	177
13:53	1,462	3	+ 0.21%	114,786	167
13:50	1,463	4	+ 0.27%	114,736	167