시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,463	4	+ 0.27%	114,457	167
13:48	1,462	3	+ 0.21%	114,145	166
13:46	1,459	0	0.00%	111,394	162
13:45	1,458	1	- 0.07%	108,078	157
13:42	1,457	2	- 0.14%	108,068	157
13:38	1,457	2	- 0.14%	106,898	156
13:37	1,458	1	- 0.07%	106,896	156
13:36	1,458	1	- 0.07%	105,896	154
13:35	1,453	6	- 0.41%	104,860	153
13:34	1,453	6	- 0.41%	103,896	151