시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,453	6	- 0.41%	103,696	151
13:25	1,457	2	- 0.14%	103,686	151
13:18	1,458	1	- 0.07%	103,486	151
13:12	1,458	1	- 0.07%	103,485	151
13:02	1,458	1	- 0.07%	103,484	151
12:58	1,450	9	- 0.62%	103,483	151
12:55	1,458	1	- 0.07%	99,195	144
12:49	1,458	1	- 0.07%	99,193	144
12:47	1,458	1	- 0.07%	99,192	144
12:45	1,458	1	- 0.07%	98,523	143