시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,453	6	- 0.41%	98,512	143
12:43	1,458	1	- 0.07%	98,412	143
12:41	1,458	1	- 0.07%	98,069	143
12:40	1,456	3	- 0.21%	98,068	143
12:39	1,456	3	- 0.21%	97,086	141
12:38	1,455	4	- 0.27%	96,987	141
12:36	1,450	9	- 0.62%	96,986	141
12:33	1,456	3	- 0.21%	84,456	123
12:31	1,456	3	- 0.21%	84,440	123
12:29	1,455	4	- 0.27%	80,439	117