시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,455	4	- 0.27%	79,450	116
12:23	1,455	4	- 0.27%	79,440	116
12:22	1,453	6	- 0.41%	79,254	115
12:19	1,454	5	- 0.34%	78,974	115
12:17	1,455	4	- 0.27%	78,829	115
12:16	1,455	4	- 0.27%	77,829	113
12:15	1,455	4	- 0.27%	75,829	110
12:14	1,455	4	- 0.27%	74,664	109
12:11	1,459	0	0.00%	74,648	109
12:09	1,459	0	0.00%	74,643	109