시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,452	7	- 0.48%	74,641	109
12:04	1,459	0	0.00%	72,823	106
12:00	1,459	0	0.00%	72,819	106
11:59	1,459	0	0.00%	72,788	106
11:58	1,458	1	- 0.07%	72,787	106
11:50	1,460	1	+ 0.07%	72,772	106
11:49	1,459	0	0.00%	71,865	105
11:48	1,458	1	- 0.07%	71,864	105
11:47	1,459	0	0.00%	71,863	105
11:45	1,456	3	- 0.21%	70,823	103