시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,456	3	- 0.21%	70,670	103
11:40	1,452	7	- 0.48%	70,169	102
11:37	1,456	3	- 0.21%	70,168	102
11:36	1,456	3	- 0.21%	70,068	102
11:35	1,456	3	- 0.21%	70,066	102
11:28	1,456	3	- 0.21%	70,065	102
11:27	1,450	9	- 0.62%	67,071	98
11:26	1,450	9	- 0.62%	67,063	98
11:25	1,450	9	- 0.62%	65,052	95
11:24	1,450	9	- 0.62%	65,036	95